Mercados españoles cerrados en 2 hrs 10 min

Orron Energy AB (LYV.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,63560,0000 (0,00%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 20240,63560,63560,63560,63560,63561000
03 may 20240,63560,63560,63560,63560,6356-
02 may 20240,63560,63560,63560,63560,6356-
30 abr 20240,63560,63560,63560,63560,6356-
29 abr 20240,63560,63560,63560,63560,6356-
26 abr 20240,63560,63560,63560,63560,6356-
25 abr 20240,63620,63620,63620,63620,6362-
24 abr 20240,63620,63620,63620,63620,6362-
23 abr 20240,63620,63620,63620,63620,6362-
22 abr 20240,63620,63620,63620,63620,6362-
19 abr 20240,63620,63620,63620,63620,6362-
18 abr 20240,63620,63620,63620,63620,6362-
17 abr 20240,63620,63620,63620,63620,6362-
16 abr 20240,63620,63620,63620,63620,6362-
15 abr 20240,66260,66260,66260,66260,6626-
12 abr 20240,66260,66260,66260,66260,6626-
11 abr 20240,66260,66260,66260,66260,6626-
10 abr 20240,66260,66260,66260,66260,6626-
09 abr 20240,66260,66260,66260,66260,6626-
08 abr 20240,64020,64020,64020,64020,6402-
05 abr 20240,63200,63200,63200,63200,6320-
04 abr 20240,62420,62420,62420,62420,6242-
03 abr 20240,62420,62420,62420,62420,6242-
02 abr 20240,62420,62420,62420,62420,6242-
28 mar 20240,62420,62420,62420,62420,6242-
27 mar 20240,62420,62420,62420,62420,6242-
26 mar 20240,62420,62420,62420,62420,6242-
25 mar 20240,62420,62420,62420,62420,6242-
22 mar 20240,62080,62080,62080,62080,6208-
21 mar 20240,62080,62080,62080,62080,6208-
20 mar 20240,62080,62080,62080,62080,6208-
19 mar 20240,61680,61680,61680,61680,6168-
18 mar 20240,61680,61680,61680,61680,6168-
15 mar 20240,61680,61680,61680,61680,6168-
14 mar 20240,60700,60700,60700,60700,6070-
13 mar 20240,60700,60700,60700,60700,6070-
12 mar 20240,60700,60700,60700,60700,6070-
11 mar 20240,60700,60700,60700,60700,6070-
08 mar 20240,60700,60700,60700,60700,6070-
07 mar 20240,60700,60700,60700,60700,6070-
06 mar 20240,60700,60700,60700,60700,6070-
05 mar 20240,60700,60700,60700,60700,6070-
04 mar 20240,60700,60700,60700,60700,6070-
01 mar 20240,60700,60700,60700,60700,6070-
29 feb 20240,60700,60700,60700,60700,6070-
28 feb 20240,60700,60700,60700,60700,6070-
27 feb 20240,57860,57860,57860,57860,5786-
26 feb 20240,57860,57860,57860,57860,5786-
23 feb 20240,57320,57320,57320,57320,5732-
22 feb 20240,56120,56120,56120,56120,5612-
21 feb 20240,56120,56120,56120,56120,5612-
20 feb 20240,59920,59920,59920,59920,5992-
19 feb 20240,59920,59920,59920,59920,5992-
16 feb 20240,59920,59920,59920,59920,5992-
15 feb 20240,59920,59920,59920,59920,5992-
14 feb 20240,60660,60660,60660,60660,6066-
13 feb 20240,61800,61800,61800,61800,6180-
12 feb 20240,61800,61800,61800,61800,6180-
09 feb 20240,61800,61800,61800,61800,6180-
08 feb 20240,61800,61800,61800,61800,6180-
07 feb 20240,63880,63880,63880,63880,6388-
06 feb 20240,63880,63880,63880,63880,6388-
05 feb 20240,64780,64780,64780,64780,6478-
02 feb 20240,64780,64780,64780,64780,6478-
01 feb 20240,64780,64780,64780,64780,6478-
31 ene 20240,64780,64780,64780,64780,6478-
30 ene 20240,64780,64780,64780,64780,6478-
29 ene 20240,64780,64780,64780,64780,6478-
26 ene 20240,64780,64780,64780,64780,6478-
25 ene 20240,64780,64780,64780,64780,6478-
24 ene 20240,64780,64780,64780,64780,6478-
23 ene 20240,64780,64780,64780,64780,6478-
22 ene 20240,65080,65080,65080,65080,6508-
19 ene 20240,65820,65820,65820,65820,6582-
18 ene 20240,66300,66300,66300,66300,6630-
17 ene 20240,66740,66740,66740,66740,6674-
16 ene 20240,66740,66740,66740,66740,6674-
15 ene 20240,66740,66740,66740,66740,6674-
12 ene 20240,66740,66740,66740,66740,6674-
11 ene 20240,67600,67600,67600,67600,6760-
10 ene 20240,69420,69420,69420,69420,6942-
09 ene 20240,70960,70960,70960,70960,7096-
08 ene 20240,70960,70960,70960,70960,7096-
05 ene 20240,70960,70960,70960,70960,7096-
04 ene 20240,70960,70960,70960,70960,7096-
03 ene 20240,73280,73280,73280,73280,7328-
02 ene 20240,73280,73280,73280,73280,7328-
29 dic 20230,75020,75020,73280,73280,7328-
28 dic 20230,75020,75020,75020,75020,7502-
27 dic 20230,75020,75020,75020,75020,7502-
22 dic 20230,74380,74380,74380,74380,7438-
21 dic 20230,74380,74380,74380,74380,7438-
20 dic 20230,72840,72840,72840,72840,7284-
19 dic 20230,68220,68220,68220,68220,6822-
18 dic 20230,68220,68220,68220,68220,6822-
15 dic 20230,67460,67460,67460,67460,6746-
14 dic 20230,64740,64740,64740,64740,6474-
13 dic 20230,64740,64740,64740,64740,6474-
12 dic 20230,65040,65040,65040,65040,6504-
11 dic 20230,65040,65040,65040,65040,6504-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...