Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616C00050000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 37.50 | 34.90 | 38.30 | 0.00 | - | 1 | 1 | 203.52% |
LYB230915C00050000 | 2023-05-26 10:53AM EDT | 2023-09-15 | 38.38 | 35.30 | 39.20 | 0.00 | - | 5 | 30 | 63.18% |
LYB240119C00050000 | 2022-03-03 4:56PM EDT | 2024-01-19 | 49.65 | 51.30 | 55.70 | 0.00 | - | 3 | 2 | 159.28% |
LYB250117C00050000 | 2023-02-01 1:22PM EDT | 2025-01-17 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 77.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616P00050000 | 2022-11-14 3:31PM EDT | 2023-06-16 | 0.60 | 0.30 | 1.50 | 0.00 | - | 2 | 3 | 175.39% |
LYB230915P00050000 | 2023-01-23 3:22PM EDT | 2023-09-15 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 5 | 58.94% |
LYB231215P00050000 | 2023-05-25 1:23PM EDT | 2023-12-15 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 15 | 48.78% |
LYB240119P00050000 | 2022-01-04 1:10PM EDT | 2024-01-19 | 2.80 | 2.00 | 3.10 | 0.00 | - | 3 | 1 | 65.31% |
LYB240621P00050000 | 2023-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 1.65 | 0.00 | - | - | 7 | 44.34% |
LYB250117P00050000 | 2023-03-13 12:21PM EDT | 2025-01-17 | 2.70 | 1.50 | 1.95 | 0.00 | - | 1 | 3 | 37.56% |