Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616C00105000 | 2023-05-30 12:29PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 289 | 4,185 | 41.02% |
LYB230721C00105000 | 2023-05-24 3:23PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 21 | 30.18% |
LYB230915C00105000 | 2023-05-30 10:08AM EDT | 2023-09-15 | 0.49 | 0.45 | 0.60 | -0.11 | -18.33% | 1 | 556 | 26.94% |
LYB231215C00105000 | 2023-05-26 3:49PM EDT | 2023-12-15 | 1.80 | 1.30 | 1.70 | 0.00 | - | 7 | 84 | 27.30% |
LYB240119C00105000 | 2022-06-02 11:24AM EDT | 2024-01-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
LYB240621C00105000 | 2023-05-22 12:21PM EDT | 2024-06-21 | 4.70 | 3.10 | 3.70 | 0.00 | - | 23 | 54 | 26.79% |
LYB250117C00105000 | 2023-05-30 11:18AM EDT | 2025-01-17 | 5.20 | 4.40 | 5.90 | -2.83 | -35.24% | 2 | 150 | 27.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB230616P00105000 | 2023-05-18 9:41AM EDT | 2023-06-16 | 17.00 | 18.20 | 18.80 | 0.00 | - | 1 | 0 | 49.12% |
LYB230915P00105000 | 2023-05-03 1:28PM EDT | 2023-09-15 | 15.75 | 18.40 | 19.40 | 0.00 | - | 5 | 5 | 28.64% |
LYB240119P00105000 | 2022-05-27 9:56AM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 109 | 0.00% |
LYB250117P00105000 | 2023-01-23 4:31PM EDT | 2025-01-17 | 21.50 | 19.70 | 21.50 | 0.00 | - | 3 | 8 | 19.31% |