Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00085000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 14.50 | 14.70 | 15.20 | -0.50 | -3.33% | 8 | 514 | 37.23% |
LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 23.76% |
LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 16.30 | 16.50 | 0.00 | - | 1 | 1 | 24.29% |
LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 38.74% |
LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 47.05% |
LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 19.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 3,360 | 74.41% |
LYB240621P00085000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 3,076 | 28.61% |
LYB240920P00085000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 10 | 536 | 24.09% |
LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 2.05 | 2.20 | 0.00 | - | 38 | 102 | 24.74% |
LYB250117P00085000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.36 | 2.35 | 2.50 | 0.00 | - | 1 | 2,790 | 24.69% |
LYB250620P00085000 | 2024-04-29 9:45AM EDT | 2025-06-20 | 3.90 | 4.00 | 4.40 | 0.00 | - | 12 | 260 | 25.64% |
LYB260116P00085000 | 2024-05-03 1:34PM EDT | 2026-01-16 | 6.28 | 6.10 | 6.40 | -0.32 | -4.85% | 133 | 30 | 25.71% |