Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00075000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 73.73% |
LYB250117C00075000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 26.01 | 25.80 | 28.80 | 0.00 | - | 8 | 23 | 37.01% |
LYB250620C00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 30.87 | 25.00 | 30.00 | 0.00 | - | 1 | 2 | 34.19% |
LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 26.00 | 30.60 | 0.00 | - | 8 | 8 | 29.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00075000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,165 | 52.25% |
LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.10 | 1.60 | 0.00 | - | 2 | 63 | 44.53% |
LYB250117P00075000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.15 | -0.07 | -6.54% | 10 | 702 | 29.52% |
LYB250620P00075000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 2.35 | 1.75 | 2.80 | 0.00 | - | 1 | 561 | 31.20% |
LYB260116P00075000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 3.50 | 2.80 | 5.30 | +0.10 | +2.94% | 2 | 61 | 33.10% |