Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517C00115000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 9 | 36 | 43.56% |
LYB240621C00115000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 2,306 | 25.78% |
LYB240920C00115000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 1 | 510 | 19.26% |
LYB241220C00115000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 1.80 | 1.60 | 1.75 | -0.15 | -7.69% | 1 | 21 | 20.68% |
LYB250117C00115000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 2.30 | 1.80 | 2.90 | 0.00 | - | 39 | 1,617 | 24.01% |
LYB250620C00115000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 3.90 | 3.50 | 4.00 | -1.60 | -29.09% | 1 | 116 | 22.09% |
LYB260116C00115000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 7.10 | 4.50 | 6.10 | 0.00 | - | 1 | 373 | 22.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 14.20 | 18.90 | 0.00 | - | 13 | 49 | 56.23% |
LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 16.60 | 19.00 | 0.00 | - | 1 | 10 | 33.77% |
LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 16.50 | 19.80 | 0.00 | - | 1 | 9 | 27.65% |
LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.10 | 21.10 | 0.00 | - | 1 | 5 | 25.35% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 21.49% |