Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
10.856,30 +1,60 (+0,01%) Euro Stoxx 50
4.923,03 +1,55 (+0,03%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,04 +0,59 (+0,72%) Oro
2.331,60 +23,00 (+1,00%) Bitcoin EUR
59.956,95 +791,95 (+1,34%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00110000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LYB240621C00110000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB240920C00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYB241220C00110000 | 2024-05-02 1:38PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYB250117C00110000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LYB250620C00110000 | 2024-04-29 3:11PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYB260116C00110000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 12.20 | 12.50 | 0.00 | - | 6 | 11 | 21.13% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.