Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.059,50 +142,00 (+1,30%) Euro Stoxx 50
5.006,45 +49,49 (+1,00%) Dólar/Euro
1,0786 +0,0013 (+0,12%) Petróleo Brent
83,02 -0,31 (-0,37%) Oro
2.325,70 -5,50 (-0,24%) Bitcoin EUR
58.949,10 -234,29 (-0,40%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,600 | 6.25% |
| LYB240621C00105000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 7,463 | 3.13% |
| LYB240920C00105000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 1.56% |
| LYB241220C00105000 | 2024-04-23 2:20PM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| LYB250117C00105000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,695 | 1.56% |
| LYB250620C00105000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.78% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| LYB240621P00105000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 0.00% |
| LYB240920P00105000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.