Mercados españoles abiertos en 5 hrs 47 min

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
95,21+0,16 (+0,17%)
Al cierre: 04:00PM EDT
95,99 +0,78 (+0,82%)
Después del cierre: 07:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250620C000750002024-06-13 3:17PM EDT75.0022.4121.4022.400.00-110326.38%
LYB250620C000800002024-06-13 10:13AM EDT80.0017.8117.5018.400.00-12625.33%
LYB250620C000850002024-03-07 4:30PM EDT85.0019.2823.1026.300.00-1354.23%
LYB250620C000900002024-04-26 11:01AM EDT90.0016.4510.5013.500.00-1829.16%
LYB250620C000950002024-06-05 2:22PM EDT95.008.007.809.700.00-14825.45%
LYB250620C001000002024-06-21 3:54PM EDT100.006.205.908.20-0.20-3.13%2241226.95%
LYB250620C001050002024-06-21 10:33AM EDT105.004.454.104.90-0.35-7.29%250922.58%
LYB250620C001100002024-06-21 1:11PM EDT110.003.103.005.20+0.35+12.73%5131027.25%
LYB250620C001150002024-06-20 9:50AM EDT115.002.242.052.450.00-713421.96%
LYB250620C001200002024-06-14 2:39PM EDT120.001.131.351.900.00-227222.63%
LYB250620C001250002024-06-14 2:39PM EDT125.000.600.652.250.00-214326.51%
LYB250620C001300002024-04-04 9:48AM EDT130.003.600.601.600.00-172126.00%
LYB250620C001350002024-05-30 11:21AM EDT135.000.750.351.150.00-101025.73%
LYB250620C001450002024-03-18 2:19PM EDT145.001.050.851.450.00--831.09%
LYB250620C001500002024-04-05 12:49PM EDT150.001.200.005.000.00-1147.55%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LYB250620P000500002024-01-10 12:53PM EDT50.000.090.005.000.00--057.42%
LYB250620P000600002024-06-03 3:22PM EDT60.000.860.001.250.00-21435.99%
LYB250620P000650002024-01-16 10:30AM EDT65.003.000.000.000.00-116.25%
LYB250620P000700002024-06-13 3:44PM EDT70.001.451.003.000.00-144035.36%
LYB250620P000750002024-06-12 9:30AM EDT75.002.051.752.550.00-156228.00%
LYB250620P000800002024-06-21 2:35PM EDT80.003.102.753.50-0.10-3.13%253526.49%
LYB250620P000850002024-06-21 1:22PM EDT85.004.504.105.80-0.05-1.10%5643828.33%
LYB250620P000900002024-06-03 10:42AM EDT90.006.305.807.300.00-2012226.41%
LYB250620P000950002024-06-03 12:17PM EDT95.008.706.4010.100.00-1037727.10%
LYB250620P001000002024-05-08 10:05AM EDT100.007.509.6012.600.00-239925.94%
LYB250620P001050002024-06-06 11:08AM EDT105.0014.2011.8014.500.00-138022.08%
LYB250620P001100002024-04-26 12:20PM EDT110.0014.3014.8017.200.00-26418.81%
LYB250620P001150002024-04-26 3:45PM EDT115.0017.4017.5022.300.00-1522.21%
LYB250620P001200002024-03-28 12:58PM EDT120.0020.7020.7023.500.00-230.00%
LYB250620P001250002024-06-20 1:10PM EDT125.0030.0028.0031.800.00-102025.59%
LYB250620P001300002024-04-11 9:55AM EDT130.0028.0027.0031.800.00--20.00%