Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 30 | 46 |
54.90 | 0.00 | - | 15 | 15 | 45.00 | 0.50 | 0.00 | - | 7 | 24 |
45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 582 |
47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
33.92 | 0.00 | - | 2 | 3 | 60.00 | 0.38 | 0.00 | - | 1 | 338 |
31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 948 |
29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.49 | 0.00 | - | 1 | 1,251 |
23.53 | 0.00 | - | 10 | 17 | 75.00 | 0.75 | 0.00 | - | 1 | 718 |
14.75 | 0.00 | - | 2 | 107 | 80.00 | 1.18 | 0.00 | - | 5 | 6,293 |
12.80 | 0.00 | - | 1 | 62 | 85.00 | 1.85 | 0.00 | - | 3 | 5,981 |
10.40 | 0.00 | - | 2 | 422 | 90.00 | 3.10 | -0.50 | -13.89% | 12 | 1,879 |
6.90 | 0.00 | - | 85 | 2,018 | 95.00 | 4.90 | 0.00 | - | 2 | 2,816 |
4.50 | +0.60 | +15.38% | 16 | 2,296 | 100.00 | 7.60 | -1.60 | -17.39% | 25 | 1,402 |
2.75 | +0.36 | +15.06% | 6 | 2,738 | 105.00 | 12.70 | 0.00 | - | 1 | 203 |
1.70 | -0.07 | -3.95% | 11 | 3,330 | 110.00 | 15.80 | 0.00 | - | 1 | 133 |
0.90 | 0.00 | - | 4 | 1,554 | 115.00 | 19.30 | 0.00 | - | 2 | 9 |
0.60 | +0.12 | +25.00% | 3 | 1,161 | 120.00 | - | - | - | - | - |
0.43 | 0.00 | - | 2 | 97 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
0.42 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 11 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |