Mercados españoles cerrados

JPY/LBP (LXS.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
22,26-0,04 (-0,18%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202422,2622,2622,2622,2622,26-
13 jun 202422,4722,4722,3022,3022,30350
12 jun 202422,3922,3922,3922,3922,39-
11 jun 202422,7722,7722,3622,3622,36200
10 jun 202423,1123,1123,1123,1123,11-
07 jun 202423,6323,6323,6323,6323,63-
06 jun 202423,7923,7923,7923,7923,79-
05 jun 202424,0724,0724,0724,0724,07-
04 jun 202424,5924,5924,5924,5924,5911
03 jun 202424,9024,9524,9024,9524,9514
31 may 202424,8224,8224,8224,8224,82-
30 may 202424,6424,6424,6424,6424,64-
29 may 202425,3525,3525,3525,3525,35-
28 may 202425,4825,4825,4825,4825,48-
27 may 202425,2425,2425,2425,2425,24-
27 may 20240.1 Dividendo
24 may 202424,7324,7324,7324,7324,63-
23 may 202424,9624,9624,9624,9624,86-
22 may 202425,2925,2925,2925,2925,19-
21 may 202425,7625,7625,4525,4525,351
20 may 202426,1026,1026,1026,1025,99-
17 may 202426,3626,3626,3626,3626,25-
16 may 202426,8826,8826,8826,8826,77-
15 may 202427,3827,3827,3827,3827,27-
14 may 202427,5527,5527,5527,5527,44-
13 may 202426,8726,8726,8726,8726,76-
10 may 202427,7927,7927,7927,7927,68-
09 may 202427,3827,3827,3827,3827,27-
08 may 202428,4528,4528,4528,4528,33-
07 may 202427,3728,5127,3728,5128,3960
06 may 202426,8627,1326,8627,1327,02150
03 may 202426,8526,8526,8526,8526,74-
02 may 202426,3926,3926,3926,3926,28-
30 abr 202426,3526,3526,3526,3526,24-
29 abr 202425,7325,7325,7325,7325,63-
26 abr 202425,8725,8725,8725,8725,77-
25 abr 202425,7925,7925,7925,7925,69-
24 abr 202426,7226,7226,7226,7226,61-
23 abr 202426,4026,5426,4026,5426,4325
22 abr 202426,0026,0026,0026,0025,89100
19 abr 202425,8225,8225,8225,8225,72-
18 abr 202426,2426,2426,2426,2426,13-
17 abr 202425,6025,6025,6025,6025,50-
16 abr 202426,2926,2926,2926,2926,18-
15 abr 202426,4027,3626,4027,3627,25250
12 abr 202426,4826,4826,4826,4826,37-
11 abr 202426,3526,3526,3526,3526,24-
10 abr 202427,1627,1627,1627,1627,05-
09 abr 202427,2627,2627,2627,2627,15-
08 abr 202427,7827,7827,7827,7827,67-
05 abr 202427,7027,7027,7027,7027,59-
04 abr 202427,8327,8327,7727,7727,66150
03 abr 202426,2727,3826,2727,3827,27125
02 abr 202424,6126,0824,6126,0825,971610
28 mar 202425,0725,0725,0725,0724,97-
27 mar 202425,1025,1025,1025,1025,00-
26 mar 202424,9424,9424,9424,9424,84-
25 mar 202424,8824,8824,7324,7324,63252
22 mar 202425,6725,6725,6725,6725,5728
21 mar 202425,1725,1725,1725,1725,07-
20 mar 202425,1725,1725,1725,1725,07-
19 mar 202425,0025,6525,0025,4725,37204
18 mar 202424,3724,3724,3724,3724,27-
15 mar 202424,3224,3224,3224,3224,22-
14 mar 202424,7624,7624,7624,7624,66-
13 mar 202425,2125,9625,2125,9625,86630
12 mar 202424,3825,2224,3825,2225,12100
11 mar 202424,0824,0824,0824,0823,98-
08 mar 202423,9323,9323,9323,9323,83-
07 mar 202423,3523,3523,3523,3523,26-
06 mar 202422,7222,7222,7222,7222,63-
05 mar 202422,9022,9022,9022,9022,815
04 mar 202423,6323,6323,6323,6323,53-
01 mar 202423,4123,4123,4123,4123,32-
29 feb 202423,1123,3923,1123,3923,3040
28 feb 202423,6023,6022,9722,9722,8850
27 feb 202423,7723,7723,7723,7723,67-
26 feb 202424,2124,2123,8823,8823,78125
23 feb 202424,7824,7824,7824,7824,68-
22 feb 202424,8624,8624,8624,8624,76-
21 feb 202424,0724,0724,0724,0723,97-
20 feb 202424,6924,6924,5124,5124,4160
19 feb 202424,7424,7424,7424,7424,64-
16 feb 202424,8224,8224,8224,8224,72-
15 feb 202424,7324,7324,7324,7324,63-
14 feb 202424,7924,7924,7924,7924,69-
13 feb 202425,0225,0225,0225,0224,92-
12 feb 202424,8924,8924,8924,8924,79-
09 feb 202425,0325,0325,0325,0324,93-
08 feb 202425,2525,2525,2525,2525,15-
07 feb 202425,6025,6025,6025,6025,50-
06 feb 202425,0225,0225,0225,0224,92-
05 feb 202424,8024,8024,8024,8024,70-
02 feb 202425,1225,1224,9024,9024,8040
01 feb 202424,6824,6824,6824,6824,58-
31 ene 202425,5625,5625,5625,5625,46-
30 ene 202426,1626,1626,1626,1626,05-
29 ene 202426,4626,4626,4626,4626,35-
26 ene 202425,7725,7725,7725,7725,67-
25 ene 202425,9425,9425,9425,9425,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...