Mercados españoles cerrados en 2 hrs 58 min

JPY/LBP (LXS.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
24,96-0,33 (-1,30%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202424,9624,9624,9624,9624,961
22 may 202425,2925,2925,2925,2925,29-
21 may 202425,7625,7625,4525,4525,451
20 may 202426,1026,1026,1026,1026,10-
17 may 202426,3626,3626,3626,3626,36-
16 may 202426,8826,8826,8826,8826,88-
15 may 202427,3827,3827,3827,3827,38-
14 may 202427,5527,5527,5527,5527,55-
13 may 202426,8726,8726,8726,8726,87-
10 may 202427,7927,7927,7927,7927,79-
09 may 202427,3827,3827,3827,3827,38-
08 may 202428,4528,4528,4528,4528,45-
07 may 202427,3728,5127,3728,5128,5160
06 may 202426,8627,1326,8627,1327,13150
03 may 202426,8526,8526,8526,8526,85-
02 may 202426,3926,3926,3926,3926,39-
30 abr 202426,3526,3526,3526,3526,35-
29 abr 202425,7325,7325,7325,7325,73-
26 abr 202425,8725,8725,8725,8725,87-
25 abr 202425,7925,7925,7925,7925,79-
24 abr 202426,7226,7226,7226,7226,72-
23 abr 202426,4026,5426,4026,5426,5425
22 abr 202426,0026,0026,0026,0026,00100
19 abr 202425,8225,8225,8225,8225,82-
18 abr 202426,2426,2426,2426,2426,24-
17 abr 202425,6025,6025,6025,6025,60-
16 abr 202426,2926,2926,2926,2926,29-
15 abr 202426,4027,3626,4027,3627,36250
12 abr 202426,4826,4826,4826,4826,48-
11 abr 202426,3526,3526,3526,3526,35-
10 abr 202427,1627,1627,1627,1627,16-
09 abr 202427,2627,2627,2627,2627,26-
08 abr 202427,7827,7827,7827,7827,78-
05 abr 202427,7027,7027,7027,7027,70-
04 abr 202427,8327,8327,7727,7727,77150
03 abr 202426,2727,3826,2727,3827,38125
02 abr 202424,6126,0824,6126,0826,081610
28 mar 202425,0725,0725,0725,0725,07-
27 mar 202425,1025,1025,1025,1025,10-
26 mar 202424,9424,9424,9424,9424,94-
25 mar 202424,8824,8824,7324,7324,73252
22 mar 202425,6725,6725,6725,6725,6728
21 mar 202425,1725,1725,1725,1725,17-
20 mar 202425,1725,1725,1725,1725,17-
19 mar 202425,0025,6525,0025,4725,47204
18 mar 202424,3724,3724,3724,3724,37-
15 mar 202424,3224,3224,3224,3224,32-
14 mar 202424,7624,7624,7624,7624,76-
13 mar 202425,2125,9625,2125,9625,96630
12 mar 202424,3825,2224,3825,2225,22100
11 mar 202424,0824,0824,0824,0824,08-
08 mar 202423,9323,9323,9323,9323,93-
07 mar 202423,3523,3523,3523,3523,35-
06 mar 202422,7222,7222,7222,7222,72-
05 mar 202422,9022,9022,9022,9022,905
04 mar 202423,6323,6323,6323,6323,63-
01 mar 202423,4123,4123,4123,4123,41-
29 feb 202423,1123,3923,1123,3923,3940
28 feb 202423,6023,6022,9722,9722,9750
27 feb 202423,7723,7723,7723,7723,77-
26 feb 202424,2124,2123,8823,8823,88125
23 feb 202424,7824,7824,7824,7824,78-
22 feb 202424,8624,8624,8624,8624,86-
21 feb 202424,0724,0724,0724,0724,07-
20 feb 202424,6924,6924,5124,5124,5160
19 feb 202424,7424,7424,7424,7424,74-
16 feb 202424,8224,8224,8224,8224,82-
15 feb 202424,7324,7324,7324,7324,73-
14 feb 202424,7924,7924,7924,7924,79-
13 feb 202425,0225,0225,0225,0225,02-
12 feb 202424,8924,8924,8924,8924,89-
09 feb 202425,0325,0325,0325,0325,03-
08 feb 202425,2525,2525,2525,2525,25-
07 feb 202425,6025,6025,6025,6025,60-
06 feb 202425,0225,0225,0225,0225,02-
05 feb 202424,8024,8024,8024,8024,80-
02 feb 202425,1225,1224,9024,9024,9040
01 feb 202424,6824,6824,6824,6824,68-
31 ene 202425,5625,5625,5625,5625,56-
30 ene 202426,1626,1626,1626,1626,16-
29 ene 202426,4626,4626,4626,4626,46-
26 ene 202425,7725,7725,7725,7725,77-
25 ene 202425,9425,9425,9425,9425,94-
24 ene 202426,5126,5126,5126,5126,51468
23 ene 202425,9225,9225,9225,9225,92-
22 ene 202425,5225,5225,5225,5225,52-
19 ene 202425,8625,8625,8625,8625,86-
18 ene 202425,4225,4225,4225,4225,42-
17 ene 202425,4825,4825,4825,4825,48-
16 ene 202426,3626,3626,3626,3626,36-
15 ene 202425,5325,5325,5325,5325,53-
12 ene 202425,5325,5325,5325,5325,53-
11 ene 202426,2126,2126,2126,2126,211
10 ene 202426,2626,2626,2626,2626,26-
09 ene 202426,5426,5426,5426,5426,54-
08 ene 202426,9726,9726,9726,9726,97-
05 ene 202426,8226,8226,8226,8226,82-
04 ene 202426,8926,8926,8926,8926,89-
03 ene 202428,0628,0628,0628,0628,06-
02 ene 202428,3528,8528,3528,8528,851980
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...