Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240621C00085000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 5.30 | 4.20 | 5.30 | +1.20 | +29.27% | 21 | 2,091 | 28.42% |
LW240719C00085000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.40 | +1.00 | +18.87% | 208 | 744 | 29.25% |
LW241018C00085000 | 2024-05-24 10:33AM EDT | 2024-10-18 | 10.35 | 10.30 | 10.60 | +1.45 | +16.29% | 2 | 1,381 | 37.98% |
LW241220C00085000 | 2024-05-22 3:00PM EDT | 2024-12-20 | 11.10 | 9.20 | 13.50 | 0.00 | - | 1 | 243 | 43.05% |
LW250117C00085000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 11.00 | 11.10 | 12.60 | 0.00 | - | 2 | 227 | 37.13% |
LW260116C00085000 | 2024-05-24 1:13PM EDT | 2026-01-16 | 18.36 | 16.70 | 19.00 | +0.36 | +2.00% | 3 | 61 | 38.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240621P00085000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.45 | -40.91% | 21 | 643 | 23.19% |
LW240719P00085000 | 2024-05-24 2:04PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.28 | -16.18% | 1 | 176 | 23.51% |
LW241018P00085000 | 2024-05-24 1:55PM EDT | 2024-10-18 | 4.90 | 4.80 | 5.00 | -0.20 | -3.92% | 324 | 674 | 31.47% |
LW241220P00085000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 6.50 | 5.00 | 5.80 | 0.00 | - | 7 | 229 | 29.44% |
LW250117P00085000 | 2024-05-23 12:22PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 1 | 189 | 29.49% |
LW260116P00085000 | 2024-04-12 9:31AM EDT | 2026-01-16 | 13.58 | 9.10 | 11.90 | 0.00 | - | 10 | 22 | 31.42% |