Mercados españoles cerrados

Lamb Weston Holdings, Inc. (LW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
84,08+0,63 (+0,75%)
Al cierre: 04:00PM EDT
84,08 0,00 (0,00%)
Después del cierre: 06:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW240719C000500002024-04-17 9:34AM EDT50.0032.9235.4039.400.00-21231.93%
LW240719C000550002024-06-27 10:51AM EDT55.0029.3327.2031.000.00-1169.53%
LW240719C000600002024-04-10 2:28PM EDT60.0019.2524.0027.900.00--1137.99%
LW240719C000650002024-06-20 3:53PM EDT65.0018.0017.3021.100.00-1357.23%
LW240719C000700002024-04-24 9:50AM EDT70.0014.4517.7022.100.00-12157.59%
LW240719C000725002024-06-21 2:23PM EDT72.5012.2010.0013.600.00-14682.42%
LW240719C000750002024-05-07 10:53AM EDT75.0011.9011.0013.100.00-23486.04%
LW240719C000775002024-06-28 1:31PM EDT77.506.545.009.00-3.96-37.71%111765.31%
LW240719C000800002024-06-28 2:53PM EDT80.004.632.806.00+0.13+2.89%222345.85%
LW240719C000825002024-06-28 3:07PM EDT82.502.752.853.00+0.15+5.77%6615826.56%
LW240719C000850002024-06-28 3:52PM EDT85.001.441.451.60+0.04+2.86%3279725.05%
LW240719C000875002024-06-28 3:59PM EDT87.500.700.600.75+0.11+18.64%231,37824.56%
LW240719C000900002024-06-28 3:45PM EDT90.000.280.250.35-0.02-6.67%103,48325.34%
LW240719C000925002024-06-28 11:49AM EDT92.500.150.100.25-0.03-16.67%10439829.35%
LW240719C000950002024-06-27 3:31PM EDT95.000.070.050.20-0.03-30.00%11,13733.45%
LW240719C000975002024-06-24 1:37PM EDT97.500.050.000.750.00-27454.30%
LW240719C001000002024-06-20 1:42PM EDT100.000.050.000.100.00-660538.57%
LW240719C001050002024-06-03 10:07AM EDT105.000.090.000.050.00-214342.58%
LW240719C001100002024-04-29 9:32AM EDT110.000.070.000.950.00-14673.73%
LW240719C001150002024-04-19 12:00PM EDT115.000.050.000.750.00-118378.76%
LW240719C001200002024-04-10 9:30AM EDT120.000.100.000.000.00-14025.00%
LW240719C001250002024-01-31 12:15PM EDT125.001.100.000.000.00-61325.00%
LW240719C001300002024-04-02 11:10AM EDT130.000.500.000.750.00-34101.76%
LW240719C001350002024-03-27 9:50AM EDT135.000.520.000.750.00-12108.50%
LW240719C001400002024-01-03 10:40AM EDT140.000.800.150.750.00--1118.85%
LW240719C001500002024-01-04 12:09PM EDT150.000.750.050.750.00--3128.42%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LW240719P000600002024-06-20 10:42AM EDT60.000.050.001.350.00-238102.44%
LW240719P000650002024-06-10 11:02AM EDT65.000.100.001.000.00-11,62276.76%
LW240719P000700002024-06-27 12:57PM EDT70.000.060.051.100.00-492461.33%
LW240719P000725002024-06-25 2:31PM EDT72.500.060.000.350.00-510645.75%
LW240719P000750002024-06-27 1:56PM EDT75.000.150.050.200.00-5101,79832.67%
LW240719P000775002024-06-27 1:56PM EDT77.500.300.100.300.00-5004,07728.13%
LW240719P000800002024-06-27 11:18AM EDT80.000.500.350.700.00-52,82727.44%
LW240719P000825002024-06-28 3:55PM EDT82.501.101.051.10-0.23-17.29%8152522.34%
LW240719P000850002024-06-28 11:18AM EDT85.002.472.102.30-0.03-1.20%1195222.29%
LW240719P000875002024-06-27 11:26AM EDT87.504.202.005.300.00-366840.38%
LW240719P000900002024-06-28 2:53PM EDT90.006.234.208.00+1.06+20.50%136353.17%
LW240719P000925002024-06-28 1:03PM EDT92.508.856.9010.30+1.55+21.23%1520859.33%
LW240719P000950002024-05-31 10:18AM EDT95.009.209.1013.100.00-22772.10%
LW240719P000975002024-05-28 9:52AM EDT97.508.7011.8015.700.00-2281.42%
LW240719P001000002024-06-20 11:19AM EDT100.0016.2614.0018.100.00-1710887.16%
LW240719P001050002024-04-03 3:58PM EDT105.008.1018.4021.500.00-52067.19%
LW240719P001100002024-04-04 3:33PM EDT110.0027.3023.2026.500.00-260077.20%
LW240719P001150002023-12-20 4:15PM EDT115.0014.008.509.700.00--40.00%