Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00095000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 1,137 | 28.71% |
LW240816C00095000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 1.36 | 1.25 | 1.45 | 0.00 | - | 10 | 2,534 | 35.94% |
LW241018C00095000 | 2024-06-20 11:07AM EDT | 2024-10-18 | 2.67 | 2.95 | 3.20 | 0.00 | - | 2 | 523 | 35.06% |
LW241220C00095000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 14 | 806 | 32.76% |
LW250117C00095000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | 0.00 | - | 5 | 1,563 | 33.77% |
LW260116C00095000 | 2024-06-24 10:39AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | 1 | 23 | 35.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00095000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 9.20 | 7.80 | 11.40 | 0.00 | - | 2 | 27 | 54.57% |
LW241018P00095000 | 2024-06-13 2:12PM EDT | 2024-10-18 | 11.50 | 9.90 | 12.20 | 0.00 | - | 4 | 62 | 30.07% |
LW241220P00095000 | 2024-04-08 11:27AM EDT | 2024-12-20 | 18.20 | 13.90 | 14.80 | 0.00 | - | 10 | 71 | 36.17% |
LW250117P00095000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 11.80 | 12.90 | 13.20 | 0.00 | - | 1 | 637 | 26.91% |
LW260116P00095000 | 2024-05-10 1:12PM EDT | 2026-01-16 | 17.26 | 16.00 | 16.60 | 0.00 | - | 5 | 4 | 24.61% |