Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00092500 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.35 | +0.08 | +32.00% | 7 | 392 | 27.03% |
LW240816C00092500 | 2024-06-25 12:21PM EDT | 2024-08-16 | 1.88 | 1.80 | 2.95 | 0.00 | - | 1 | 13 | 44.25% |
LW241018C00092500 | 2024-06-24 11:30AM EDT | 2024-10-18 | 3.55 | 3.50 | 4.00 | 0.00 | - | 1 | 875 | 35.63% |
LW241220C00092500 | 2024-06-21 10:15AM EDT | 2024-12-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 10 | 171 | 33.01% |
LW250117C00092500 | 2024-06-07 1:43PM EDT | 2025-01-17 | 6.30 | 5.60 | 5.90 | 0.00 | - | 11 | 98 | 34.30% |
LW260116C00092500 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.90 | 9.20 | 12.20 | 0.00 | - | 1 | 26 | 35.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00092500 | 2024-06-18 2:36PM EDT | 2024-07-19 | 7.30 | 6.80 | 8.70 | 0.00 | - | 6 | 364 | 44.12% |
LW241018P00092500 | 2024-06-25 10:13AM EDT | 2024-10-18 | 10.40 | 10.10 | 10.40 | 0.00 | - | 1 | 53 | 30.40% |
LW241220P00092500 | 2024-04-11 1:37PM EDT | 2024-12-20 | 13.80 | 10.50 | 13.10 | 0.00 | - | 3 | 55 | 36.32% |
LW250117P00092500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 14.70 | 11.30 | 11.80 | 0.00 | - | 7 | 46 | 28.52% |
LW260116P00092500 | 2024-06-10 10:45AM EDT | 2026-01-16 | 15.50 | 15.00 | 15.70 | 0.00 | - | 1 | 7 | 26.50% |