Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00087500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | +0.10 | +8.70% | 64 | 1,407 | 25.83% |
LW241018C00087500 | 2024-06-24 11:49AM EDT | 2024-10-18 | 5.75 | 5.70 | 5.90 | 0.00 | - | 2 | 207 | 36.31% |
LW241220C00087500 | 2024-05-20 1:28PM EDT | 2024-12-20 | 8.80 | 6.00 | 8.80 | 0.00 | - | 2 | 28 | 41.41% |
LW250117C00087500 | 2024-06-24 11:54AM EDT | 2025-01-17 | 7.85 | 7.70 | 8.00 | 0.00 | - | 1 | 38 | 35.35% |
LW260116C00087500 | 2024-06-11 2:40PM EDT | 2026-01-16 | 15.40 | 13.70 | 15.00 | 0.00 | - | 3 | 9 | 37.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00087500 | 2024-06-25 11:02AM EDT | 2024-07-19 | 2.85 | 3.20 | 3.40 | -0.45 | -13.64% | 2 | 667 | 22.85% |
LW241018P00087500 | 2024-06-24 2:05PM EDT | 2024-10-18 | 7.30 | 7.00 | 7.20 | 0.00 | - | 5 | 173 | 30.86% |
LW241220P00087500 | 2024-06-25 3:58PM EDT | 2024-12-20 | 7.90 | 7.80 | 8.10 | 0.00 | - | 32 | 17 | 28.61% |
LW250117P00087500 | 2024-06-03 10:40AM EDT | 2025-01-17 | 7.57 | 8.30 | 8.70 | 0.00 | - | 3 | 81 | 28.95% |
LW260116P00087500 | 2024-06-12 9:55AM EDT | 2026-01-16 | 12.00 | 12.30 | 13.30 | 0.00 | - | 5 | 17 | 28.27% |