Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00082500 | 2024-06-25 1:29PM EDT | 2024-07-19 | 3.74 | 3.80 | 4.00 | -0.36 | -8.78% | 2 | 143 | 28.49% |
LW240816C00082500 | 2024-06-25 9:44AM EDT | 2024-08-16 | 6.29 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 37.67% |
LW241018C00082500 | 2024-06-25 3:00PM EDT | 2024-10-18 | 8.50 | 8.30 | 8.50 | 0.00 | - | 2 | 117 | 37.84% |
LW241220C00082500 | 2024-04-08 12:05PM EDT | 2024-12-20 | 6.70 | 8.60 | 9.10 | 0.00 | - | - | 2 | 33.02% |
LW250117C00082500 | 2024-06-21 3:49PM EDT | 2025-01-17 | 10.20 | 10.30 | 10.60 | 0.00 | - | 37 | 93 | 36.76% |
LW260116C00082500 | 2024-05-21 3:59PM EDT | 2026-01-16 | 18.65 | 12.70 | 15.40 | 0.00 | - | 2 | 2 | 33.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00082500 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.85 | 0.90 | 0.95 | -0.10 | -10.53% | 35 | 526 | 23.39% |
LW240816P00082500 | 2024-06-25 11:05AM EDT | 2024-08-16 | 2.90 | 3.00 | 3.30 | 0.00 | - | 20 | 68 | 35.73% |
LW241018P00082500 | 2024-06-20 3:00PM EDT | 2024-10-18 | 5.68 | 4.60 | 4.80 | 0.00 | - | 1 | 118 | 32.22% |
LW241220P00082500 | 2024-06-12 11:22AM EDT | 2024-12-20 | 5.05 | 5.50 | 5.70 | 0.00 | - | 1 | 79 | 29.82% |
LW250117P00082500 | 2024-06-25 10:38AM EDT | 2025-01-17 | 5.90 | 6.00 | 6.20 | -0.40 | -6.35% | 1 | 128 | 29.74% |
LW260116P00082500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 10.40 | 8.00 | 12.60 | 0.00 | - | 2 | 3 | 33.50% |