Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00080000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 6.00 | 4.20 | 7.40 | +0.04 | +0.67% | 10 | 223 | 51.44% |
LW240816C00080000 | 2024-06-25 11:03AM EDT | 2024-08-16 | 8.07 | 7.60 | 7.90 | 0.00 | - | 1 | 5 | 39.39% |
LW241018C00080000 | 2024-06-20 12:08PM EDT | 2024-10-18 | 8.56 | 9.70 | 10.00 | 0.00 | - | 10 | 223 | 38.61% |
LW241220C00080000 | 2024-05-21 2:58PM EDT | 2024-12-20 | 13.50 | 7.50 | 9.80 | 0.00 | - | 2 | 133 | 30.12% |
LW250117C00080000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 11.60 | 11.70 | 12.00 | 0.00 | - | 1 | 301 | 37.26% |
LW260116C00080000 | 2024-06-24 3:09PM EDT | 2026-01-16 | 18.00 | 17.10 | 18.10 | 0.00 | - | 2 | 117 | 37.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00080000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 0.51 | 0.35 | 0.50 | 0.00 | - | 52 | 2,717 | 25.73% |
LW240816P00080000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 2.20 | 2.15 | 2.35 | 0.00 | - | 1 | 33 | 35.94% |
LW241018P00080000 | 2024-06-25 2:46PM EDT | 2024-10-18 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 134 | 33.25% |
LW241220P00080000 | 2024-06-25 2:16PM EDT | 2024-12-20 | 4.45 | 4.50 | 4.70 | 0.00 | - | 2 | 101 | 30.41% |
LW250117P00080000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 5.10 | 5.00 | 5.30 | 0.00 | - | 2 | 501 | 30.81% |
LW260116P00080000 | 2024-06-06 12:04PM EDT | 2026-01-16 | 8.90 | 9.00 | 9.70 | 0.00 | - | 3 | 61 | 29.60% |