Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00115000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 71.19% |
LW241018C00115000 | 2024-06-24 10:28AM EDT | 2024-10-18 | 0.41 | 0.30 | 0.50 | 0.00 | - | 2 | 7 | 34.52% |
LW241220C00115000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 0.76 | 0.65 | 0.80 | 0.00 | - | 1 | 87 | 30.96% |
LW250117C00115000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.10 | +0.02 | +2.11% | 1 | 43 | 31.25% |
LW260116C00115000 | 2024-06-21 9:53AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.60 | 0.00 | - | 1 | 35 | 33.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00115000 | 2023-12-20 4:15PM EDT | 2024-07-19 | 14.00 | 8.50 | 9.70 | 0.00 | - | - | 4 | 0.00% |
LW241220P00115000 | 2023-10-12 3:13PM EDT | 2024-12-20 | 31.20 | 19.70 | 22.80 | 0.00 | - | 10 | 0 | 0.00% |
LW250117P00115000 | 2024-04-03 9:36AM EDT | 2025-01-17 | 16.40 | 28.70 | 31.50 | 0.00 | - | 20 | 10 | 35.23% |
LW260116P00115000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 19.70 | 34.40 | 36.50 | 0.00 | - | 34 | 34 | 36.14% |