Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00105000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 143 | 37.89% |
LW241018C00105000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 871 | 34.07% |
LW241220C00105000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 2.24 | 1.65 | 1.90 | 0.00 | - | 1 | 48 | 31.56% |
LW250117C00105000 | 2024-06-17 10:08AM EDT | 2025-01-17 | 3.00 | 2.25 | 2.55 | 0.00 | - | 1 | 83 | 32.79% |
LW260116C00105000 | 2024-06-12 2:25PM EDT | 2026-01-16 | 8.40 | 7.40 | 8.00 | 0.00 | - | 3 | 36 | 34.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00105000 | 2024-04-03 3:58PM EDT | 2024-07-19 | 8.10 | 18.40 | 21.50 | 0.00 | - | 52 | 0 | 81.96% |
LW241018P00105000 | 2024-06-10 11:36AM EDT | 2024-10-18 | 20.60 | 18.40 | 20.60 | 0.00 | - | 4 | 5 | 29.47% |
LW241220P00105000 | 2024-01-05 10:52AM EDT | 2024-12-20 | 8.50 | 8.00 | 9.50 | 0.00 | - | 70 | 116 | 0.00% |
LW250117P00105000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 18.08 | 20.10 | 22.60 | 0.00 | - | 23 | 75 | 33.88% |
LW260116P00105000 | 2024-03-22 3:35PM EDT | 2026-01-16 | 14.20 | 25.60 | 28.00 | 0.00 | - | 34 | 44 | 34.56% |