Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719C00100000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 605 | 33.79% |
LW241018C00100000 | 2024-06-25 3:49PM EDT | 2024-10-18 | 1.96 | 1.85 | 3.00 | 0.00 | - | 1 | 586 | 40.78% |
LW241220C00100000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 2.55 | 2.60 | 2.80 | 0.00 | - | 2 | 90 | 31.78% |
LW250117C00100000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.70 | 0.00 | - | 33 | 500 | 33.66% |
LW260116C00100000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 10.30 | 9.00 | 9.50 | 0.00 | - | 16 | 118 | 34.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LW240719P00100000 | 2024-06-20 11:19AM EDT | 2024-07-19 | 16.26 | 13.80 | 15.40 | 0.00 | - | 17 | 108 | 49.22% |
LW241018P00100000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 15.30 | 15.50 | 16.20 | 0.00 | - | 8 | 29 | 29.64% |
LW241220P00100000 | 2024-06-07 10:13AM EDT | 2024-12-20 | 16.20 | 15.50 | 18.20 | 0.00 | - | 1 | 242 | 34.58% |
LW250117P00100000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 16.60 | 14.50 | 17.00 | 0.00 | - | 1 | 36 | 26.44% |
LW260116P00100000 | 2024-01-05 4:14PM EDT | 2026-01-16 | 10.54 | 8.00 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |