En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.01 | 0.00 | - | 3 | 4,353 | 2024-06-21 | 4.72 | -0.43 | -8.35% | 24 | 326 |
0.03 | -0.42 | -93.33% | 210 | 753 | 2024-06-28 | 5.00 | 0.00 | - | 4 | 0 |
0.15 | +0.12 | +400.00% | 1 | 189 | 2024-07-05 | 5.60 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 19 | 22 | 2024-07-12 | - | - | - | - | - |
0.35 | +0.11 | +45.83% | 103 | 3,113 | 2024-07-19 | 4.26 | -1.73 | -28.88% | 151 | 496 |
0.50 | +0.24 | +92.31% | 7 | 9 | 2024-07-26 | - | - | - | - | - |
0.76 | +0.21 | +38.18% | 165 | 659 | 2024-08-16 | 4.80 | -0.68 | -12.41% | 50 | 140 |
1.22 | +0.23 | +21.90% | 304 | 3,183 | 2024-09-20 | 5.65 | -0.20 | -3.42% | 1 | 1,222 |
2.44 | +0.48 | +24.49% | 22 | 1,372 | 2024-12-20 | 6.95 | 0.00 | - | 6 | 180 |
2.49 | +0.07 | +2.89% | 2 | 2,879 | 2025-01-17 | 6.25 | -0.57 | -8.36% | 103 | 4,289 |
3.73 | 0.00 | - | 75 | 531 | 2025-06-20 | 8.27 | 0.00 | - | 5 | 628 |
5.45 | 0.00 | - | 2 | 621 | 2026-01-16 | 9.20 | 0.00 | - | 50 | 569 |
8.25 | +1.25 | +17.86% | 3 | 50 | 2026-12-18 | 9.92 | 0.00 | - | 8 | 8 |