Mercados españoles cerrados
S&P 500
5.187,53 -0,17 (-0,00%) Nasdaq
16.302,90 -29,66 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,54 +0,38 (+0,46%) Bitcoin EUR
58.283,89 -586,69 (-1,00%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| 6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
| 7.00 | 0.00 | - | 1 | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 36 | 57 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 23 |
| 3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 65 |
| 3.40 | 0.00 | - | 4 | 4 | 43.50 | 0.04 | 0.00 | - | 16 | 88 |
| 2.50 | -0.80 | -24.24% | 1 | 3 | 44.00 | 0.02 | 0.00 | - | 273 | 1,894 |
| 1.24 | 0.00 | - | - | 0 | 44.50 | 0.02 | -0.01 | -33.33% | 5 | 773 |
| 2.30 | 0.00 | - | 3 | 62 | 45.00 | 0.02 | -0.01 | -33.33% | 7 | 113 |
| 1.17 | -0.68 | -36.76% | 1 | 218 | 45.50 | 0.08 | -0.01 | -11.11% | 2 | 283 |
| 0.73 | -0.41 | -35.96% | 880 | 215 | 46.00 | 0.20 | 0.00 | - | 20 | 554 |
| 0.44 | -0.33 | -42.86% | 13 | 187 | 46.50 | 0.34 | 0.00 | - | 313 | 1,773 |
| 0.18 | -0.31 | -63.27% | 331 | 1,206 | 47.00 | 0.69 | +0.07 | +11.29% | 169 | 544 |
| 0.08 | -0.19 | -70.37% | 27 | 396 | 47.50 | 1.03 | +0.14 | +15.73% | 4 | 124 |
| 0.05 | -0.09 | -64.29% | 5 | 499 | 48.00 | 1.32 | 0.00 | - | 9 | 29 |
| 0.02 | -0.06 | -75.00% | 45 | 214 | 48.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 181 | 49.00 | 2.17 | 0.00 | - | 4 | 29 |
| 0.03 | 0.00 | - | 1 | 26 | 49.50 | 3.08 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 124 | 245 | 50.00 | 3.37 | +0.53 | +18.66% | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.43 | -0.42 | -8.66% | 1 | 7 |
| 0.01 | 0.00 | - | 22 | 6 | 52.00 | 5.10 | 0.00 | - | 3 | 1 |
| 0.06 | -0.21 | -77.78% | 5 | 35 | 53.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.02 | 0.00 | - | 2 | 65 | 55.00 | 8.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 42 | 56.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.16 | +0.03 | +23.08% | 5 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 16.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.