Mercados españoles cerrados

(LUPEN.MX)

YHD - YHD Precio demorado. Divisa en USD
Añadir a la lista de favoritos
- (-)
Al cierre: 06:07PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202429,5129,5129,5129,5129,51-
13 jun 202429,5129,5129,5129,5129,51-
12 jun 202429,5129,5129,5129,5129,51-
11 jun 202429,5129,5129,5129,5129,51-
10 jun 202429,5129,5129,5129,5129,51-
07 jun 202429,5129,5129,5129,5129,51-
06 jun 202429,5129,5129,5129,5129,51-
05 jun 202429,5129,5129,5129,5129,51-
04 jun 202429,5129,5129,5129,5129,51-
03 jun 202429,5129,5129,5129,5129,51-
31 may 202429,5129,5129,5129,5129,51-
30 may 202429,5129,5129,5129,5129,51-
29 may 202429,5129,5129,5129,5129,51-
28 may 202429,5129,5129,5129,5129,51-
24 may 202429,5129,5129,5129,5129,51-
23 may 202429,5129,5129,5129,5129,51-
22 may 202429,5129,5129,5129,5129,51-
21 may 202429,5129,5129,5129,5129,51-
20 may 202429,5129,5129,5129,5129,51-
17 may 202429,5129,5129,5129,5129,51-
16 may 202429,5129,5129,5129,5129,51-
15 may 202429,5129,5129,5129,5129,51-
14 may 202429,5129,5129,5129,5129,51-
13 may 202429,5129,5129,5129,5129,51-
10 may 202429,5129,5129,5129,5129,51-
09 may 202429,5129,5129,5129,5129,51-
08 may 202429,5129,5129,5129,5129,51-
07 may 202429,5129,5129,5129,5129,51-
06 may 202429,5129,5129,5129,5129,51-
03 may 202429,5129,5129,5129,5129,51-
02 may 202429,5129,5129,5129,5129,51-
01 may 202429,5129,5129,5129,5129,51-
30 abr 202429,5129,5129,5129,5129,51-
29 abr 202429,5129,5129,5129,5129,51-
26 abr 202429,5129,5129,5129,5129,51-
25 abr 202429,5129,5129,5129,5129,51-
24 abr 202429,5129,5129,5129,5129,51-
23 abr 202429,5129,5129,5129,5129,51-
22 abr 202429,5129,5129,5129,5129,51-
19 abr 202429,5129,5129,5129,5129,51-
18 abr 202429,5129,5129,5129,5129,51-
17 abr 202429,5129,5129,5129,5129,51-
16 abr 202429,5129,5129,5129,5129,51-
15 abr 202429,5129,5129,5129,5129,51-
12 abr 202429,5129,5129,5129,5129,51-
11 abr 202429,5129,5129,5129,5129,51-
10 abr 202429,5129,5129,5129,5129,51-
09 abr 202429,5129,5129,5129,5129,51-
08 abr 202429,5129,5129,5129,5129,51-
05 abr 202429,5129,5129,5129,5129,51-
04 abr 202429,5129,5129,5129,5129,51-
03 abr 202429,5129,5129,5129,5129,51-
02 abr 202429,5129,5129,5129,5129,51-
01 abr 202429,5129,5129,5129,5129,51-
28 mar 202429,5129,5129,5129,5129,51-
27 mar 202429,5129,5129,5129,5129,51-
26 mar 202429,5129,5129,5129,5129,51-
25 mar 202429,5129,5129,5129,5129,51-
22 mar 202429,5129,5129,5129,5129,51-
21 mar 202429,5129,5129,5129,5129,51-
20 mar 202429,5129,5129,5129,5129,51-
19 mar 202429,5129,5129,5129,5129,51-
18 mar 202429,5129,5129,5129,5129,51-
15 mar 202429,5129,5129,5129,5129,51-
14 mar 202429,5129,5129,5129,5129,51-
13 mar 202429,5129,5129,5129,5129,51-
12 mar 202429,5129,5129,5129,5129,51-
11 mar 202429,5129,5129,5129,5129,51-
08 mar 202429,5129,5129,5129,5129,51-
07 mar 202429,5129,5129,5129,5129,51-
06 mar 202429,5129,5129,5129,5129,51-
05 mar 202429,5129,5129,5129,5129,51-
04 mar 202429,5129,5129,5129,5129,51-
01 mar 202429,5129,5129,5129,5129,51-
29 feb 202429,5129,5129,5129,5129,51-
28 feb 202429,5129,5129,5129,5129,51-
27 feb 202429,5129,5129,5129,5129,51-
26 feb 202429,5129,5129,5129,5129,51-
23 feb 202429,5129,5129,5129,5129,51-
22 feb 202429,5129,5129,5129,5129,51-
21 feb 202429,5129,5129,5129,5129,51-
20 feb 202429,5129,5129,5129,5129,51-
16 feb 202429,5129,5129,5129,5129,51-
15 feb 202429,5129,5129,5129,5129,51-
14 feb 202429,5129,5129,5129,5129,51-
13 feb 202429,5129,5129,5129,5129,51-
12 feb 202429,5129,5129,5129,5129,51-
09 feb 202429,5129,5129,5129,5129,51-
08 feb 202429,5129,5129,5129,5129,51-
07 feb 202429,5129,5129,5129,5129,51-
06 feb 202429,5129,5129,5129,5129,51-
05 feb 202429,5129,5129,5129,5129,51-
02 feb 202429,5129,5129,5129,5129,51-
01 feb 202429,5129,5129,5129,5129,51-
31 ene 202429,5129,5129,5129,5129,51-
30 ene 202429,5129,5129,5129,5129,51-
29 ene 202429,5129,5129,5129,5129,51-
26 ene 202429,5129,5129,5129,5129,51-
25 ene 202429,5129,5129,5129,5129,51-
24 ene 202429,5129,5129,5129,5129,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...