Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 33 | 213 | 2024-05-10 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 99 | 2024-05-17 | - | - | - | - | - |
0.22 | +0.03 | +15.79% | 12 | 267 | 2024-06-21 | 116.60 | 0.00 | - | 16 | 0 |
0.44 | -0.06 | -12.00% | 22 | 111 | 2024-07-19 | 153.65 | 0.00 | - | 5 | 0 |
2.37 | 0.00 | - | 1 | 115 | 2024-09-20 | 59.50 | 0.00 | - | 3 | 0 |
2.86 | 0.00 | - | 1 | 94 | 2024-10-18 | 63.95 | 0.00 | - | 1 | 7 |
7.20 | 0.00 | - | 1 | 127 | 2024-12-20 | 63.75 | 0.00 | - | 1 | 1 |
7.00 | -1.39 | -16.57% | 2 | 118 | 2025-01-17 | 167.85 | 0.00 | - | 61 | 14 |
11.60 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
17.16 | -7.47 | -30.33% | 1 | 7 | 2025-06-20 | 68.86 | 0.00 | - | - | 20 |
18.07 | -45.73 | -71.68% | 1 | 9 | 2025-07-18 | 76.80 | 0.00 | - | - | 1 |
28.40 | 0.00 | - | 10 | 24 | 2026-01-16 | 92.40 | 0.00 | - | 1 | 1 |