Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.124,80 +43,90 (+0,40%) Euro Stoxx 50
5.030,79 +14,69 (+0,29%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,51 -0,65 (-0,78%) Oro
2.320,90 -3,30 (-0,14%) Bitcoin EUR
57.677,71 -1.497,30 (-2,53%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | 0.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 181 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.03 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 199 |
| 31.50 | 0.00 | - | 20 | 40 | 320.00 | 0.15 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 322.50 | 0.11 | 0.00 | - | 45 | 40 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.10 | 0.00 | - | 170 | 200 |
| - | - | - | - | - | 327.50 | 0.16 | 0.00 | - | 2 | 6 |
| 22.28 | 0.00 | - | 1 | 23 | 330.00 | 0.16 | 0.00 | - | 13 | 446 |
| - | - | - | - | - | 332.50 | 0.14 | 0.00 | - | 18 | 252 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.25 | 0.00 | - | 165 | 524 |
| - | - | - | - | - | 337.50 | 0.30 | 0.00 | - | 34 | 344 |
| 16.08 | 0.00 | - | 1 | 17 | 340.00 | 0.69 | 0.00 | - | 133 | 482 |
| 9.10 | 0.00 | - | 20 | 27 | 342.50 | 0.71 | 0.00 | - | 34 | 126 |
| 6.75 | 0.00 | - | 13 | 54 | 345.00 | 1.52 | 0.00 | - | 108 | 305 |
| 5.25 | 0.00 | - | 9 | 20 | 347.50 | 2.35 | 0.00 | - | 69 | 194 |
| 4.05 | 0.00 | - | 69 | 175 | 350.00 | 3.50 | 0.00 | - | 1,094 | 1,227 |
| 2.37 | 0.00 | - | 149 | 147 | 352.50 | 4.75 | 0.00 | - | 150 | 116 |
| 1.57 | 0.00 | - | 158 | 324 | 355.00 | 5.70 | 0.00 | - | 22 | 89 |
| 1.05 | 0.00 | - | 149 | 146 | 357.50 | 6.30 | 0.00 | - | 34 | 463 |
| 0.63 | 0.00 | - | 567 | 682 | 360.00 | 9.10 | 0.00 | - | 5 | 108 |
| 0.35 | 0.00 | - | 74 | 293 | 362.50 | 9.37 | 0.00 | - | 1 | 13 |
| 0.26 | 0.00 | - | 250 | 424 | 365.00 | 11.70 | 0.00 | - | 2 | 50 |
| 0.08 | 0.00 | - | 87 | 219 | 367.50 | 13.33 | 0.00 | - | 2 | 43 |
| 0.11 | 0.00 | - | 194 | 750 | 370.00 | 21.00 | 0.00 | - | 5 | 4 |
| 0.18 | 0.00 | - | 71 | 324 | 372.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 162 | 611 | 375.00 | 21.00 | 0.00 | - | 3 | 20 |
| 0.13 | 0.00 | - | 2 | 165 | 377.50 | 16.60 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 7 | 185 | 380.00 | 27.94 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 2 | 382.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 164 | 385.00 | 19.55 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 42 | 200 | 390.00 | 35.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 295 | 400.00 | 46.15 | 0.00 | - | 32 | 7 |
| 0.03 | 0.00 | - | 2 | 57 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 33 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 28 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 68 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.