Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,75 -0,41 (-0,49%) Bitcoin EUR
58.405,30 -872,53 (-1,47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 410 | 2024-05-17 | 109.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 105.35 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 6 | 299 | 2024-06-21 | 110.15 | +1.70 | +1.57% | 120 | 55 |
| 1.55 | 0.00 | - | 14 | 437 | 2024-07-19 | 98.10 | 0.00 | - | 1 | 18 |
| 5.36 | 0.00 | - | 3 | 42 | 2024-09-20 | 99.35 | 0.00 | - | 11 | 58 |
| 6.95 | +0.40 | +6.11% | 11 | 72 | 2024-10-18 | 99.85 | 0.00 | - | 8 | 18 |
| 11.65 | -0.10 | -0.85% | 8 | 81 | 2024-12-20 | 104.55 | 0.00 | - | 5 | 14 |
| 14.05 | +0.80 | +6.04% | 3 | 548 | 2025-01-17 | 110.27 | +7.22 | +7.01% | 10 | 107 |
| 17.11 | 0.00 | - | 2 | 3 | 2025-03-21 | 101.77 | 0.00 | - | 1 | 1 |
| 22.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2025-07-18 | 64.90 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2025-12-19 | 101.52 | 0.00 | - | 1 | 2 |
| 29.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 132.92 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.