Mercados españoles cerrados
S&P 500
5.186,78 +6,04 (+0,12%) Nasdaq
16.342,65 -6,60 (-0,04%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
58.927,11 +191,81 (+0,33%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 849 | 2024-05-17 | 88.13 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.03 | -0.02 | -1.94% | 20 | 1,291 | 2024-06-21 | 99.16 | 0.00 | - | 50 | 101 |
| 1.81 | +0.01 | +0.56% | 3 | 1,993 | 2024-07-19 | 106.85 | 0.00 | - | 70 | 31 |
| 6.80 | -0.40 | -5.56% | 2 | 152 | 2024-09-20 | 99.95 | 0.00 | - | 1 | 50 |
| 9.10 | 0.00 | - | 2 | 85 | 2024-10-18 | 99.00 | 0.00 | - | 1 | 26 |
| 13.90 | 0.00 | - | 3 | 53 | 2024-12-20 | 94.35 | 0.00 | - | 2 | 135 |
| 16.55 | 0.00 | - | 1 | 260 | 2025-01-17 | 101.40 | 0.00 | - | 1 | 156 |
| 19.00 | 0.00 | - | 8 | 29 | 2025-03-21 | 93.82 | 0.00 | - | 1 | 2 |
| 35.99 | 0.00 | - | 1 | 12 | 2025-06-20 | 108.23 | -0.44 | -0.40% | 3 | 83 |
| 29.20 | 0.00 | - | 1 | 7 | 2025-07-18 | 108.46 | +31.56 | +41.04% | 3 | 53 |
| 43.50 | 0.00 | - | 3 | 9 | 2025-12-19 | 86.29 | 0.00 | - | 1 | 7 |
| 45.21 | 0.00 | - | 1 | 45 | 2026-01-16 | 124.92 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.