Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.440,43 -394,67 (-1,02%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 493 | 2024-05-17 | 85.95 | 0.00 | - | 25 | 4 |
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 1.32 | -0.12 | -8.33% | 3 | 464 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
| 2.46 | +0.06 | +2.50% | 10 | 164 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
| 7.81 | 0.00 | - | 3 | 88 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
| 12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
| 16.00 | 0.00 | - | 11 | 54 | 2024-12-20 | 91.00 | 0.00 | - | 5 | 47 |
| 17.85 | +0.75 | +4.39% | 1 | 227 | 2025-01-17 | 95.20 | +12.16 | +14.64% | 4 | 160 |
| 27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 99.73 | -0.27 | -0.27% | 9 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 100.03 | -6.64 | -6.22% | 9 | 84 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. Todos los derechos reservados.