Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.12 | 0.00 | - | 11 | 0 | 2024-05-17 | 78.96 | 0.00 | - | 5 | 0 |
0.23 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
1.71 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
2.00 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
1.98 | 0.00 | - | 14 | 0 | 2024-06-21 | 77.22 | 0.00 | - | 3 | 0 |
3.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 67.04 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 37 | 0 | 2024-09-20 | 72.52 | 0.00 | - | 1 | 0 |
11.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 75.00 | 0.00 | - | 4 | 0 |
17.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 0 |
19.37 | 0.00 | - | 12 | 0 | 2025-01-17 | 86.25 | 0.00 | - | 1 | 0 |
26.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 0 |
34.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 75.78 | 0.00 | - | 1 | 68 |
112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 52.52 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2025-12-19 | 89.40 | 0.00 | - | 1 | 0 |
49.55 | 0.00 | - | 80 | 0 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 0 |