Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 69.03 | 0.00 | - | 2 | 0 |
0.48 | 0.00 | - | 10 | 0 | 2024-05-24 | 68.52 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
2.24 | 0.00 | - | 1 | 0 | 2024-06-07 | 57.77 | 0.00 | - | - | 0 |
1.21 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
2.66 | 0.00 | - | 42 | 0 | 2024-06-21 | 66.10 | 0.00 | - | 14 | 0 |
4.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 66.93 | 0.00 | - | 17 | 0 |
11.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 75.51 | 0.00 | - | 21 | 0 |
15.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 82.45 | 0.00 | - | 1 | 0 |
22.11 | 0.00 | - | 5 | 0 | 2024-12-20 | 68.50 | 0.00 | - | 7 | 0 |
21.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 70.20 | 0.00 | - | 3 | 0 |
26.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 72.62 | 0.00 | - | - | 0 |
31.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 127 |
45.25 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.24 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2025-12-19 | 84.51 | 0.00 | - | 1 | 0 |
58.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.77 | 0.00 | - | 1 | 108 |