Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.590,30 -378,42 (-0,64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 11 | 296 | 2024-05-10 | 46.15 | 0.00 | - | 32 | 7 |
| 0.06 | -0.04 | -40.00% | 29 | 2,344 | 2024-05-17 | 44.44 | 0.00 | - | 2 | 4 |
| 0.22 | -0.03 | -12.00% | 43 | 246 | 2024-05-24 | 44.56 | 0.00 | - | 1 | 0 |
| 0.66 | -0.24 | -26.67% | 25 | 267 | 2024-05-31 | 49.75 | 0.00 | - | 1 | 2 |
| 3.60 | +0.55 | +18.03% | 2 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.50 | -0.17 | -3.64% | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.25 | +0.20 | +3.96% | 65 | 2,268 | 2024-06-21 | 47.15 | 0.00 | - | 3 | 1,198 |
| 7.55 | -0.10 | -1.31% | 115 | 2,480 | 2024-07-19 | 53.24 | +2.89 | +5.74% | 10 | 210 |
| 16.34 | +0.29 | +1.81% | 10 | 659 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 129 |
| 18.10 | -0.10 | -0.55% | 14 | 198 | 2024-10-18 | 60.31 | 0.00 | - | 5 | 63 |
| 26.45 | +0.55 | +2.12% | 2 | 410 | 2024-12-20 | 61.18 | 0.00 | - | 1 | 111 |
| 29.20 | +1.15 | +4.10% | 5 | 408 | 2025-01-17 | 66.00 | +1.00 | +1.54% | 1 | 654 |
| 33.73 | -7.57 | -18.33% | 1 | 23 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 10 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 59.45 | 0.00 | - | 2 | 165 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. Todos los derechos reservados.