Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
82,98 -0,35 (-0,42%) Bitcoin EUR
58.534,80 -328,19 (-0,56%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 7 | 186 | 2024-05-10 | 27.94 | 0.00 | - | 1 | 1 |
| 0.30 | -0.04 | -11.76% | 74 | 2,607 | 2024-05-17 | 30.20 | -0.28 | -0.92% | 3 | 526 |
| 0.84 | -0.08 | -8.70% | 16 | 182 | 2024-05-24 | 28.24 | 0.00 | - | 1 | 1 |
| 2.45 | -0.42 | -14.63% | 48 | 661 | 2024-05-31 | 27.40 | 0.00 | - | 1 | 15 |
| 7.93 | +1.26 | +18.89% | 43 | 7 | 2024-06-07 | 32.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 33.43 | 0.00 | - | 11 | 12 |
| 9.35 | -0.30 | -3.11% | 97 | 1,385 | 2024-06-21 | 36.20 | -0.37 | -1.01% | 4 | 613 |
| 12.52 | +0.02 | +0.16% | 59 | 454 | 2024-07-19 | 38.05 | +1.10 | +2.98% | 12 | 150 |
| 22.10 | -0.25 | -1.12% | 16 | 466 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 309 |
| 24.65 | -0.75 | -2.95% | 19 | 60 | 2024-10-18 | 47.30 | 0.00 | - | 4 | 37 |
| 33.20 | -0.70 | -2.06% | 7 | 615 | 2024-12-20 | 50.90 | +0.69 | +1.37% | 16 | 56 |
| 35.43 | +0.13 | +0.37% | 2 | 245 | 2025-01-17 | 51.68 | -1.82 | -3.40% | 1 | 474 |
| 47.90 | 0.00 | - | 12 | 27 | 2025-03-21 | 54.70 | 0.00 | - | 249 | 204 |
| 59.16 | 0.00 | - | 2 | 14 | 2025-06-20 | 58.20 | 0.00 | - | 4 | 40 |
| 58.51 | 0.00 | - | 1 | 6 | 2025-07-18 | 58.95 | 0.00 | - | 4 | 33 |
| 77.15 | 0.00 | - | 6 | 7 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 42 |
| 62.75 | 0.00 | - | 3 | 19 | 2026-01-16 | 66.34 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.