Mercados españoles cerrados
S&P 500
5.192,01 +11,27 (+0,22%) Nasdaq
16.372,10 +22,85 (+0,14%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
58.983,70 +215,34 (+0,37%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Precio de ejercicio:370.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 105 | 733 | 2024-05-10 | 21.00 | +3.27 | +18.44% | 5 | 18 |
| 0.97 | +0.02 | +2.11% | 55 | 697 | 2024-05-17 | 20.84 | 0.00 | - | 5 | 711 |
| 2.48 | +0.08 | +3.33% | 5 | 216 | 2024-05-24 | 20.50 | 0.00 | - | 2 | 16 |
| 6.01 | +1.66 | +38.16% | 6 | 180 | 2024-05-31 | 21.27 | +3.71 | +21.13% | 1 | 8 |
| 10.50 | 0.00 | - | 7 | 17 | 2024-06-07 | 24.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 28.41 | -1.39 | -4.66% | 4 | 149 |
| 13.51 | +0.81 | +6.38% | 32 | 651 | 2024-06-21 | 28.92 | -1.88 | -6.10% | 5 | 1,122 |
| 17.30 | +1.20 | +7.45% | 22 | 286 | 2024-07-19 | 31.40 | +0.50 | +1.62% | 6 | 237 |
| 27.30 | +1.32 | +5.08% | 293 | 408 | 2024-09-20 | 38.24 | -0.55 | -1.42% | 10 | 187 |
| 28.82 | 0.00 | - | 5 | 32 | 2024-10-18 | 40.65 | 0.00 | - | 1 | 55 |
| 37.99 | -0.51 | -1.32% | 1 | 68 | 2024-12-20 | 43.88 | -2.12 | -4.61% | 2 | 71 |
| 41.20 | 0.00 | - | 27 | 290 | 2025-01-17 | 44.65 | 0.00 | - | 14 | 583 |
| 45.40 | 0.00 | - | 14 | 17 | 2025-03-21 | 48.75 | 0.00 | - | 1 | 4 |
| 60.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 53.08 | 0.00 | - | 3 | 356 |
| 62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 55.00 | 0.00 | - | 9 | 360 |
| 76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 61.54 | 0.00 | - | 5 | 46 |
| 83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. Todos los derechos reservados.