Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.479,42 -355,68 (-0,92%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,84 -0,32 (-0,38%) Bitcoin EUR
58.240,92 -1.243,41 (-2,09%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.27 | -30.00% | 567 | 543 | 2024-05-10 | 9.10 | -0.10 | -1.09% | 5 | 111 |
| 2.39 | -0.43 | -15.25% | 103 | 722 | 2024-05-17 | 10.65 | -1.57 | -12.85% | 2 | 1,980 |
| 4.15 | -0.35 | -7.78% | 56 | 156 | 2024-05-24 | 13.28 | 0.00 | - | 28 | 97 |
| 7.20 | -0.55 | -7.10% | 3 | 55 | 2024-05-31 | 16.02 | 0.00 | - | 1 | 84 |
| 14.52 | -0.28 | -1.89% | 65 | 9 | 2024-06-07 | 21.89 | 0.00 | - | 1 | 34 |
| 15.85 | -2.00 | -11.20% | 2 | 6 | 2024-06-14 | 24.30 | 0.00 | - | - | 25 |
| 16.84 | -0.06 | -0.36% | 113 | 805 | 2024-06-21 | 24.40 | +0.09 | +0.37% | 88 | 1,166 |
| 20.40 | +0.35 | +1.75% | 97 | 407 | 2024-07-19 | 26.25 | +0.45 | +1.74% | 58 | 446 |
| 30.33 | -0.32 | -1.04% | 11 | 139 | 2024-09-20 | 33.20 | -0.05 | -0.15% | 52 | 175 |
| 33.60 | -0.20 | -0.59% | 12 | 89 | 2024-10-18 | 34.75 | -0.35 | -1.00% | 35 | 106 |
| 42.03 | -0.02 | -0.05% | 1 | 128 | 2024-12-20 | 40.10 | -0.18 | -0.45% | 24 | 161 |
| 44.42 | -0.18 | -0.40% | 2 | 244 | 2025-01-17 | 40.65 | 0.00 | - | 1 | 647 |
| 49.90 | 0.00 | - | 2 | 7 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 49.30 | 0.00 | - | 25 | 127 |
| 66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 50.17 | 0.00 | - | 25 | 127 |
| 80.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 53.50 | 0.00 | - | 1 | 51 |
| 81.00 | 0.00 | - | 5 | 20 | 2026-01-16 | 56.95 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. Todos los derechos reservados.