Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.14 | 0.00 | - | 185 | 0 | 2024-05-10 | 4.00 | 0.00 | - | 278 | 0 |
6.66 | 0.00 | - | 150 | 0 | 2024-05-17 | 6.12 | 0.00 | - | 76 | 0 |
8.96 | 0.00 | - | 25 | 0 | 2024-05-24 | 7.89 | 0.00 | - | 5 | 0 |
11.70 | 0.00 | - | 43 | 0 | 2024-05-31 | 10.45 | 0.00 | - | 1 | 0 |
19.12 | 0.00 | - | 3 | 0 | 2024-06-07 | 17.60 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-14 | 18.32 | 0.00 | - | 48 | 0 |
21.10 | 0.00 | - | 70 | 0 | 2024-06-21 | 18.60 | 0.00 | - | 186 | 0 |
25.78 | 0.00 | - | 5 | 0 | 2024-07-19 | 21.21 | 0.00 | - | 5 | 0 |
35.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 28.25 | 0.00 | - | 12 | 0 |
38.22 | 0.00 | - | 1 | 0 | 2024-10-18 | 29.72 | 0.00 | - | 30 | 0 |
53.99 | 0.00 | - | 10 | 0 | 2024-12-20 | 35.42 | 0.00 | - | 51 | 0 |
48.75 | 0.00 | - | 7 | 0 | 2025-01-17 | 34.55 | 0.00 | - | 4 | 0 |
55.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 38.98 | 0.00 | - | 1 | 0 |
66.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.50 | 0.00 | - | 165 | 0 |
- | - | - | - | - | 2025-07-18 | 46.40 | 0.00 | - | 165 | 0 |
- | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
81.13 | 0.00 | - | 2 | 0 | 2026-01-16 | 53.60 | 0.00 | - | 36 | 0 |