Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.91 | 0.00 | - | 188 | 0 |
12.99 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 116 | 0 |
15.93 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.10 | 0.00 | - | 24 | 0 |
18.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 1 | 0 |
25.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 11.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 14.00 | 0.00 | - | 4 | 0 |
26.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 14.57 | 0.00 | - | 15 | 0 |
30.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 14 | 0 |
44.25 | 0.00 | - | 3 | 0 | 2024-09-20 | 23.80 | 0.00 | - | 7 | 0 |
52.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 24.70 | 0.00 | - | 3 | 0 |
52.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.92 | 0.00 | - | 52 | 0 |
55.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 0 |
66.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.51 | 0.00 | - | 1 | 0 |
77.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.69 | 0.00 | - | 1 | 0 |
175.20 | 0.00 | - | - | 1 | 2025-07-18 | 39.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-12-19 | 49.49 | 0.00 | - | 2 | 0 |
86.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.50 | 0.00 | - | 40 | 0 |