Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,29 -0,04 (-0,05%) Bitcoin EUR
58.686,24 -158,25 (-0,27%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | 0.00 | - | 1 | 23 | 2024-05-10 | 0.16 | -0.02 | -11.11% | 13 | 436 |
| 23.23 | +1.03 | +4.64% | 2 | 75 | 2024-05-17 | 0.74 | -0.25 | -25.25% | 61 | 1,590 |
| 23.93 | 0.00 | - | 1 | 3 | 2024-05-24 | 1.50 | -0.58 | -27.88% | 164 | 262 |
| 40.74 | 0.00 | - | 10 | 42 | 2024-05-31 | 2.95 | -0.39 | -11.68% | 3 | 34 |
| 43.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 9.00 | 0.00 | - | 5 | 192 |
| - | - | - | - | - | 2024-06-14 | 9.60 | -0.55 | -5.42% | 2 | 9 |
| 35.45 | 0.00 | - | 14 | 50 | 2024-06-21 | 10.85 | +0.15 | +1.40% | 1,037 | 2,687 |
| 36.85 | 0.00 | - | 20 | 197 | 2024-07-19 | 12.80 | -0.13 | -1.01% | 35 | 253 |
| 53.58 | 0.00 | - | 10 | 30 | 2024-09-20 | 19.30 | -0.50 | -2.53% | 41 | 318 |
| 53.00 | 0.00 | - | 2 | 59 | 2024-10-18 | 20.45 | -0.95 | -4.44% | 6 | 94 |
| 51.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 26.20 | -0.70 | -2.60% | 2 | 392 |
| 62.05 | +1.00 | +1.64% | 4 | 155 | 2025-01-17 | 27.15 | -0.10 | -0.37% | 14 | 354 |
| 74.70 | 0.00 | - | 12 | 32 | 2025-03-21 | 28.86 | +1.06 | +3.81% | 1 | 34 |
| 76.22 | 0.00 | - | - | 3 | 2025-06-20 | 36.85 | 0.00 | - | 24 | 116 |
| 65.45 | 0.00 | - | - | 1 | 2025-07-18 | 35.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 41.00 | 0.00 | - | 1 | 10 |
| 104.10 | 0.00 | - | 1 | 2 | 2026-01-16 | 44.99 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. Todos los derechos reservados.