Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.431,29 -403,81 (-1,04%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,00 -0,16 (-0,19%) Bitcoin EUR
58.311,75 -858,12 (-1,45%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.15 | +0.06 | +66.67% | 1 | 482 |
| 35.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 5 | 1,358 |
| 32.90 | +3.55 | +12.10% | 2 | 1 | 2024-05-24 | 0.81 | -0.23 | -22.12% | 6 | 207 |
| 31.95 | 0.00 | - | 2 | 75 | 2024-05-31 | 1.20 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 2024-06-07 | 6.03 | +0.52 | +9.44% | 42 | 19 |
| - | - | - | - | - | 2024-06-14 | 6.82 | +0.49 | +7.74% | 7 | 4 |
| 40.08 | 0.00 | - | 3 | 61 | 2024-06-21 | 7.67 | -0.28 | -3.52% | 83 | 1,567 |
| 54.67 | 0.00 | - | 3 | 8 | 2024-07-19 | 8.95 | -0.60 | -6.28% | 30 | 383 |
| 44.10 | 0.00 | - | 34 | 44 | 2024-09-20 | 16.02 | -0.48 | -2.91% | 67 | 5,736 |
| 58.15 | 0.00 | - | 3 | 16 | 2024-10-18 | 17.90 | 0.00 | - | 24 | 151 |
| 72.06 | 0.00 | - | 10 | 20 | 2024-12-20 | 22.95 | 0.00 | - | 1 | 203 |
| 68.15 | +1.85 | +2.79% | 4 | 35 | 2025-01-17 | 23.20 | -0.60 | -2.52% | 1 | 1,128 |
| 103.45 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 187 |
| 78.05 | -15.87 | -16.90% | 1 | 7 | 2025-06-20 | 31.70 | -0.40 | -1.25% | 32 | 93 |
| - | - | - | - | - | 2025-12-19 | 39.77 | 0.00 | - | 3 | 3 |
| 106.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 40.20 | 0.00 | - | 107 | 175 |
© 2024 Yahoo. Todos los derechos reservados.