Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | -0.03 | -75.00% | 20 | 6 |
60.00 | +3.00 | +5.26% | 10 | 10 | 2024-06-07 | 0.62 | -0.17 | -21.52% | 1 | 97 |
- | - | - | - | - | 2024-06-14 | 0.94 | -0.26 | -21.67% | 4 | 23 |
62.00 | 0.00 | - | 2 | 59 | 2024-06-21 | 1.24 | -0.06 | -4.62% | 23 | 545 |
112.60 | 0.00 | - | - | 2 | 2024-06-28 | 1.38 | -0.24 | -14.81% | 7 | 239 |
- | - | - | - | - | 2024-07-05 | 1.71 | 0.00 | - | 1 | 1 |
115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.02 | -0.27 | -11.79% | 134 | 356 |
69.00 | 0.00 | - | 1 | 62 | 2024-09-20 | 5.95 | -0.70 | -10.53% | 137 | 644 |
136.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 7.28 | 0.00 | - | 2 | 677 |
- | - | - | - | - | 2024-12-20 | 11.90 | -0.10 | -0.83% | 39 | 600 |
83.30 | 0.00 | - | 1 | 15 | 2025-01-17 | 12.20 | -0.99 | -7.51% | 1 | 732 |
- | - | - | - | - | 2025-03-21 | 15.30 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2025-06-20 | 18.83 | +0.67 | +3.69% | 1 | 91 |
- | - | - | - | - | 2025-07-18 | 20.75 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2025-12-19 | 25.35 | -0.48 | -1.86% | 5 | 9 |
104.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.80 | -0.50 | -1.83% | 1 | 112 |