Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.693,11 +4.712,75 (+8,57%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 45 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 497 | 2024-05-17 | 85.95 | 0.00 | - | 25 | 4 |
| - | - | - | - | - | 2024-05-24 | 80.70 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.15 | +9.68% | 14 | 467 | 2024-06-21 | 77.13 | 0.00 | - | 10 | 299 |
| 2.67 | 0.00 | - | 29 | 165 | 2024-07-19 | 105.00 | 0.00 | - | 18 | 54 |
| 8.36 | -1.04 | -11.06% | 3 | 88 | 2024-09-20 | 83.13 | 0.00 | - | 1 | 32 |
| 12.40 | 0.00 | - | 7 | 49 | 2024-10-18 | 82.17 | 0.00 | - | 1 | 60 |
| 17.05 | -1.40 | -7.59% | 3 | 53 | 2024-12-20 | 91.00 | 0.00 | - | 5 | 47 |
| 18.30 | +1.30 | +7.65% | 114 | 207 | 2025-01-17 | 83.04 | 0.00 | - | 6 | 160 |
| 27.30 | 0.00 | - | 11 | 78 | 2025-03-21 | - | - | - | - | - |
| 26.96 | 0.00 | - | 20 | 33 | 2025-06-20 | 100.00 | 0.00 | - | 1 | 49 |
| 39.05 | 0.00 | - | 1 | 35 | 2025-07-18 | 106.67 | 0.00 | - | 1 | 84 |
| 37.92 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 41.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 117.85 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. Todos los derechos reservados.