Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.107,29 -692,04 (-1,18%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 22 | 2024-05-10 | 59.50 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 6 | 966 | 2024-05-17 | 50.40 | 0.00 | - | 27 | 0 |
| 0.29 | 0.00 | - | 1 | 31 | 2024-05-24 | 51.20 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 36 | 2024-05-31 | 49.00 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.63 | -0.07 | -1.89% | 50 | 905 | 2024-06-21 | 60.63 | 0.00 | - | 6 | 351 |
| 5.88 | +0.03 | +0.51% | 12 | 424 | 2024-07-19 | 62.78 | 0.00 | - | 1 | 88 |
| 13.80 | 0.00 | - | 1 | 99 | 2024-09-20 | 58.55 | 0.00 | - | 2 | 151 |
| 16.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 65.75 | +3.41 | +5.47% | 2 | 20 |
| 23.05 | -1.40 | -5.73% | 2 | 154 | 2024-12-20 | 68.63 | 0.00 | - | 1 | 198 |
| 25.31 | 0.00 | - | 3 | 222 | 2025-01-17 | 63.12 | 0.00 | - | 2 | 306 |
| 31.85 | 0.00 | - | 3 | 34 | 2025-03-21 | 66.07 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.78 | 0.00 | - | 91 | 179 |
| - | - | - | - | - | 2025-07-18 | 82.38 | 0.00 | - | 91 | 168 |
| 79.70 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 56.30 | 0.00 | - | 2 | 22 | 2026-01-16 | 81.70 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. Todos los derechos reservados.