Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,46 +0,02 (+0,02%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 5 | 401 | 2024-05-03 | 56.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 6 | 271 | 2024-05-10 | 46.15 | -0.99 | -2.10% | 32 | 7 |
| 0.34 | -0.07 | -17.07% | 143 | 2,304 | 2024-05-17 | 43.60 | +8.25 | +23.34% | 50 | 10 |
| 0.59 | -0.27 | -31.40% | 16 | 257 | 2024-05-24 | 55.00 | 0.00 | - | 1 | 9 |
| 1.20 | -0.60 | -33.33% | 35 | 210 | 2024-05-31 | 37.85 | 0.00 | - | 1 | 3 |
| 6.65 | -0.85 | -11.33% | 245 | 2,258 | 2024-06-21 | 47.90 | +3.90 | +8.86% | 6 | 1,201 |
| 8.86 | -1.49 | -14.40% | 23 | 2,443 | 2024-07-19 | 49.00 | +5.00 | +11.36% | 1 | 209 |
| 17.80 | -2.30 | -11.44% | 6 | 659 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 129 |
| 21.93 | 0.00 | - | 1 | 182 | 2024-10-18 | 71.62 | 0.00 | - | 13 | 63 |
| 32.75 | 0.00 | - | 6 | 409 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 110 |
| 30.15 | -1.25 | -3.98% | 3 | 399 | 2025-01-17 | 58.30 | 0.00 | - | 2 | 654 |
| 41.30 | 0.00 | - | 5 | 23 | 2025-03-21 | 64.70 | -3.24 | -4.77% | 1 | 9 |
| 45.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 40.25 | 0.00 | - | 7 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 83.31 | 0.00 | - | 2 | 33 |
| 67.00 | 0.00 | - | 3 | 164 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. Todos los derechos reservados.