Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 256 | 0 | 2024-05-03 | 22.77 | 0.00 | - | 206 | 0 |
0.63 | 0.00 | - | 44 | 0 | 2024-05-10 | 21.32 | 0.00 | - | 6 | 0 |
1.40 | 0.00 | - | 188 | 0 | 2024-05-17 | 23.32 | 0.00 | - | 4 | 0 |
3.10 | 0.00 | - | 28 | 0 | 2024-05-24 | 23.30 | 0.00 | - | 4 | 0 |
3.48 | 0.00 | - | 3 | 0 | 2024-05-31 | 27.40 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 32.80 | 0.00 | - | 1 | 0 |
11.50 | 0.00 | - | 123 | 0 | 2024-06-21 | 33.24 | 0.00 | - | 4 | 0 |
14.53 | 0.00 | - | 9 | 0 | 2024-07-19 | 36.95 | 0.00 | - | 1 | 0 |
24.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 0 |
26.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 39.95 | 0.00 | - | 4 | 0 |
38.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 44.80 | 0.00 | - | 1 | 0 |
37.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.65 | 0.00 | - | 561 | 0 |
47.90 | 0.00 | - | 12 | 0 | 2025-03-21 | 50.95 | 0.00 | - | 5 | 0 |
59.16 | 0.00 | - | 2 | 0 | 2025-06-20 | 57.18 | 0.00 | - | 4 | 0 |
59.60 | 0.00 | - | 3 | 0 | 2025-07-18 | 57.76 | 0.00 | - | 4 | 0 |
77.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 62.48 | 0.00 | - | 10 | 0 |
62.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 66.34 | 0.00 | - | 1 | 0 |