Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 118 | 634 | 2024-05-03 | 19.54 | 0.00 | - | 7 | 43 |
0.57 | 0.00 | - | 1,357 | 887 | 2024-05-10 | 19.75 | 0.00 | - | 6 | 17 |
1.80 | 0.00 | - | 103 | 659 | 2024-05-17 | 19.65 | 0.00 | - | 18 | 719 |
3.16 | 0.00 | - | 110 | 234 | 2024-05-24 | 22.40 | 0.00 | - | 1 | 16 |
6.40 | 0.00 | - | 9 | 174 | 2024-05-31 | 15.71 | 0.00 | - | 5 | 7 |
11.30 | 0.00 | - | 1 | 8 | 2024-06-07 | 25.10 | 0.00 | - | 8 | 5 |
13.84 | 0.00 | - | 114 | 651 | 2024-06-21 | 30.30 | 0.00 | - | 346 | 1,159 |
16.35 | 0.00 | - | 48 | 301 | 2024-07-19 | 32.87 | 0.00 | - | 26 | 234 |
26.85 | 0.00 | - | 2 | 285 | 2024-09-20 | 38.95 | 0.00 | - | 1 | 187 |
34.86 | 0.00 | - | 3 | 36 | 2024-10-18 | 34.86 | 0.00 | - | 2 | 55 |
43.31 | 0.00 | - | 2 | 62 | 2024-12-20 | 46.00 | 0.00 | - | 2 | 71 |
40.90 | 0.00 | - | 11 | 240 | 2025-01-17 | 47.05 | 0.00 | - | 40 | 583 |
47.42 | 0.00 | - | 1 | 4 | 2025-03-21 | 53.00 | 0.00 | - | 1 | 5 |
60.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 55.90 | 0.00 | - | 3 | 359 |
62.90 | 0.00 | - | 2 | 2 | 2025-07-18 | 52.63 | 0.00 | - | 3 | 361 |
76.15 | 0.00 | - | 6 | 10 | 2025-12-19 | 61.54 | 0.00 | - | 5 | 46 |
83.00 | 0.00 | - | 6 | 23 | 2026-01-16 | 59.80 | 0.00 | - | 1 | 50 |