Mercados españoles abiertos en 5 hrs 47 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.190,08 -83,97 (-0,22%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.38 | -9.37 | -59.49% | 4 | 667 | 2024-05-03 | 1.55 | +0.68 | +78.16% | 339 | 715 |
| 9.55 | -8.12 | -45.95% | 78 | 57 | 2024-05-10 | 3.82 | +1.24 | +48.06% | 126 | 215 |
| 13.30 | -2.70 | -16.87% | 84 | 821 | 2024-05-17 | 5.40 | +1.50 | +38.46% | 100 | 1,137 |
| 15.97 | -1.18 | -6.88% | 3 | 44 | 2024-05-24 | 6.50 | +1.08 | +19.93% | 6 | 215 |
| 16.80 | -2.95 | -14.94% | 1 | 31 | 2024-05-31 | 9.30 | +1.30 | +16.25% | 5 | 70 |
| - | - | - | - | - | 2024-06-07 | 13.98 | +0.21 | +1.53% | 4 | 2 |
| 24.50 | -4.55 | -15.66% | 114 | 488 | 2024-06-21 | 17.10 | +1.85 | +12.13% | 83 | 1,573 |
| 28.50 | -3.10 | -9.81% | 11 | 123 | 2024-07-19 | 19.75 | +2.30 | +13.18% | 14 | 559 |
| 39.12 | -1.88 | -4.59% | 42 | 107 | 2024-09-20 | 22.70 | -0.50 | -2.16% | 20 | 198 |
| 41.30 | -6.75 | -14.05% | 1 | 68 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 237 |
| 53.99 | 0.00 | - | 10 | 35 | 2024-12-20 | 33.20 | +4.10 | +14.09% | 4 | 401 |
| 51.60 | -7.40 | -12.54% | 1 | 236 | 2025-01-17 | 30.85 | 0.00 | - | 2 | 730 |
| 64.54 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.78 | +0.28 | +0.77% | 1 | 11 |
| 67.71 | 0.00 | - | 1 | 4 | 2025-06-20 | 43.27 | -2.30 | -5.05% | 10 | 51 |
| - | - | - | - | - | 2025-07-18 | 43.97 | +4.02 | +10.06% | 10 | 12 |
| - | - | - | - | - | 2025-12-19 | 48.50 | 0.00 | - | 1 | 4 |
| 87.55 | -0.21 | -0.24% | 1 | 36 | 2026-01-16 | 49.92 | +0.47 | +0.95% | 1 | 206 |
© 2024 Yahoo. Todos los derechos reservados.