Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
10.877,50 +23,10 (+0,21%) Euro Stoxx 50
4.898,13 -23,09 (-0,47%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,04 +0,60 (+0,72%) Oro
2.306,20 -4,80 (-0,21%) Bitcoin EUR
53.857,28 +251,96 (+0,47%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:340.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.98 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.23 | 0.00 | - | 81 | 0 |
| 24.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.12 | 0.00 | - | 66 | 0 |
| 19.35 | 0.00 | - | 31 | 0 | 2024-05-17 | 2.49 | 0.00 | - | 104 | 0 |
| 19.90 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.09 | 0.00 | - | 21 | 0 |
| 32.15 | 0.00 | - | 10 | 0 | 2024-05-31 | 5.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.75 | 0.00 | - | 15 | 0 |
| 29.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 12.15 | 0.00 | - | 102 | 0 |
| 38.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 12 | 0 |
| 44.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.40 | 0.00 | - | 61 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 4 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.60 | 0.00 | - | 2 | 0 |
| 58.09 | 0.00 | - | 3 | 0 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.51 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.59 | 0.00 | - | 2 | 0 |
| 175.20 | 0.00 | - | - | 1 | 2025-07-18 | 39.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 49.49 | 0.00 | - | 2 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.