Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.312,71 +1.530,86 (+2,85%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.03 | -11.57 | -17.91% | 3 | 7 | 2024-05-03 | 0.03 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 401 |
| 52.20 | -8.80 | -14.43% | 1 | 14 | 2024-05-17 | 0.22 | -0.02 | -8.33% | 4 | 384 |
| 49.20 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.50 | 0.00 | - | 38 | 45 |
| 50.95 | 0.00 | - | 2 | 56 | 2024-05-31 | 1.73 | 0.00 | - | 12 | 42 |
| 57.75 | -6.85 | -10.60% | 1 | 179 | 2024-06-21 | 4.22 | +0.72 | +20.57% | 70 | 1,287 |
| 71.75 | 0.00 | - | 15 | 31 | 2024-07-19 | 5.63 | +0.81 | +16.80% | 5 | 1,614 |
| 67.55 | -12.45 | -15.56% | 12 | 20 | 2024-09-20 | 9.40 | 0.00 | - | 6 | 132 |
| 66.30 | 0.00 | - | 1 | 12 | 2024-10-18 | 11.19 | 0.00 | - | 1 | 188 |
| 79.17 | 0.00 | - | 3 | 23 | 2024-12-20 | 17.30 | +1.25 | +7.79% | 1 | 281 |
| 85.15 | 0.00 | - | 4 | 74 | 2025-01-17 | 17.80 | +2.20 | +14.10% | 1 | 1,217 |
| 82.60 | 0.00 | - | 1 | 12 | 2025-03-21 | 20.30 | +3.20 | +18.71% | 24 | 35 |
| 95.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 21.91 | 0.00 | - | 2 | 54 |
| 93.50 | 0.00 | - | 2 | 4 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 74 |
| 115.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 28.45 | 0.00 | - | 3 | 38 |
| 108.95 | 0.00 | - | 1 | 27 | 2026-01-16 | 30.50 | 0.00 | - | 1 | 312 |
© 2024 Yahoo. Todos los derechos reservados.