Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00004000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 93 | 0 | 578.13% |
LU240719C00004000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 291.80% |
LU240920C00004000 | 2024-06-12 10:59AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5,581 | 1 | 71.88% |
LU241220C00004000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 67.97% |
LU250117C00004000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 74.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LU240621P00004000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.85 | 1.65 | 2.20 | 0.00 | - | 2 | 1 | 443.75% |
LU240719P00004000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 0.25 | 1.55 | 2.10 | 0.00 | - | 10 | 0 | 121.88% |
LU240920P00004000 | 2024-06-03 2:17PM EDT | 2024-09-20 | 0.35 | 1.55 | 2.05 | 0.00 | - | 155 | 0 | 143.75% |
LU241220P00004000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 0.49 | 1.40 | 2.15 | 0.00 | - | 1 | 0 | 119.92% |
LU250117P00004000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.60 | 1.35 | 1.95 | 0.00 | - | 140 | 0 | 78.91% |